Dark

Check out our Dark Pool Levels

KEEL20260501C3
KEEL May 1 2026 3.00 Call (KEEL260501C00003000)
option OPRA

EOD

Apr 30, 2026

0.1000+100.000%(+0.0500)1,735

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	0.0500	0.1300	0.0500	0.1000	+100.000%	1,735	3,388	0.000%
2026-04-29	0.0900	0.0900	0.0300	0.0500	-50.000%	1,001	3,518	+100.000%
2026-04-28	0.2700	0.2700	0.0900	0.1000	-60.000%	1,239	3,259	0.000%
2026-04-27	0.3600	0.3600	0.2100	0.2500	-34.211%	962	3,021	-60.000%
2026-04-24	0.4000	0.5400	0.3600	0.3800	+5.556%	673	2,484	-73.684%
2026-04-23	0.3300	0.6000	0.3000	0.3600	+33.333%	747	2,467	-72.222%
2026-04-22	0.2000	0.2800	0.1800	0.2700	+107.692%	969	2,457	-62.963%
2026-04-21	0.1800	0.2100	0.1300	0.1300	-23.529%	371	2,744	-23.077%
2026-04-20	0.1900	0.2100	0.1500	0.1700	-10.526%	659	2,744	-41.176%
2026-04-17	0.1700	0.2500	0.1400	0.1900	+35.714%	1,183	2,276	-47.368%
2026-04-16	0.1800	0.2100	0.0900	0.1400	-26.316%	213	1,530	-28.571%
2026-04-15	0.2000	0.2100	0.1500	0.1900	+5.556%	594	1,458	-47.368%
2026-04-14	0.0500	0.2200	0.0500	0.1800	+500.000%	1,613	1,545	-44.444%
2026-04-13	0.0300	0.0400	0.0200	0.0300	-25.000%	141	344	+233.333%
2026-04-09	0.0400	0.0400	0.0400	0.0400	0.000%	1	284	+150.000%
2026-04-07	0.0500	0.0500	0.0400	0.0400	+100.000%	3	284	+150.000%
2026-04-06	0.0200	0.0200	0.0200	0.0200	0.000%	2	283	+400.000%

Share