Dark

Check out our Level2View

KEEL20260501C2
KEEL May 1 2026 2.00 Call (KEEL260501C00002000)
option OPRA

EOD

Apr 30, 2026

1.01+40.278%(+0.29)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	1.0200	1.0400	0.9400	1.0100	+40.278%	7	1,070	0.000%
2026-04-29	0.7200	0.7200	0.7200	0.7200	-20.000%	1	1,072	+40.278%
2026-04-28	1.0900	1.0900	0.8700	0.9000	-21.053%	21	1,072	+12.222%
2026-04-27	1.3200	1.3200	1.1400	1.1400	-21.379%	2	1,074	-11.404%
2026-04-24	1.4500	1.4500	1.4500	1.4500	+3.571%	1	1,073	-30.345%
2026-04-23	1.4000	1.4000	1.4000	1.4000	+29.630%	3	1,073	-27.857%
2026-04-22	1.0100	1.0800	1.0100	1.0800	+30.120%	15	1,073	-6.481%
2026-04-21	0.8700	0.8700	0.8300	0.8300	-12.632%	4	1,089	+21.687%
2026-04-20	0.9100	0.9500	0.8900	0.9500	+7.955%	4	1,089	+6.316%
2026-04-17	0.9600	1.0000	0.8600	0.8800	+11.392%	79	1,090	+14.773%
2026-04-16	0.7900	0.7900	0.7900	0.7900	-12.222%	3	1,093	+27.848%
2026-04-15	0.8600	0.9000	0.8600	0.9000	+5.882%	4	1,093	+12.222%
2026-04-14	0.7500	0.9400	0.7500	0.8500	+102.381%	39	1,092	+18.824%
2026-04-13	0.3200	0.4300	0.3200	0.4200	+110.000%	107	1,102	+140.476%
2026-04-09	0.2000	0.2000	0.2000	0.2000	-23.077%	1	1,101	+405.000%
2026-04-08	0.3000	0.3000	0.2500	0.2600	+30.000%	12	1,102	+288.462%
2026-04-07	0.2000	0.2100	0.2000	0.2000	-28.571%	4	1,097	+405.000%
2026-04-06	0.2000	0.2800	0.2000	0.2800	0.000%	43	1,095	+260.714%

Share