Dark

Check out our Dark Pool Levels

KEEL20260501C1
KEEL May 1 2026 1.00 Call (KEEL260501C00001000)
option OPRA

EOD

Apr 30, 2026

1.97+5.914%(+0.11)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	1.9100	1.9700	1.8200	1.9700	+5.914%	7	118	0.000%
2026-04-29	1.7600	1.8600	1.6900	1.8600	-2.105%	9	121	+5.914%
2026-04-28	1.9600	1.9600	1.9000	1.9000	-19.149%	12	124	+3.684%
2026-04-27	2.1800	2.3500	2.0500	2.3500	-0.424%	4	113	-16.170%
2026-04-24	2.5000	2.5300	2.2700	2.3600	-11.278%	6	121	-16.525%
2026-04-23	2.6600	2.6600	2.6600	2.6600	+28.502%	1	120	-25.940%
2026-04-22	2.0300	2.0700	1.8100	2.0700	+10.106%	12	121	-4.831%
2026-04-21	1.8800	1.8800	1.8800	1.8800	-5.051%	1	123	+4.787%
2026-04-20	1.9200	2.0200	1.9200	1.9800	-2.463%	102	123	-0.505%
2026-04-17	2.1100	2.1100	1.9200	2.0300	+4.103%	8	24	-2.956%
2026-04-16	1.7300	1.9500	1.7200	1.9500	+8.333%	22	27	+1.026%
2026-04-14	1.5500	1.8000	1.5500	1.8000	+60.714%	3	18	+9.444%
2026-04-13	1.1500	1.1500	1.0500	1.1200	+9.804%	4	19	+75.893%
2026-04-10	1.0200	1.0200	1.0200	1.0200	-11.304%	1	21	+93.137%
2026-04-09	1.0900	1.2200	1.0000	1.1500	0.000%	18	22	+71.304%

Share