K270115P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -89.362% | 5 | 41 | 0.000% |
| 2025-09-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.818% | 3 | 36 | -89.362% |
| 2025-06-30 | 2.2600 | 2.2600 | 1.5500 | 2.2000 | +266.667% | 34 | 36 | -88.636% |
| 2025-06-12 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +50.000% | 4 | 2 | -58.333% |
| 2025-06-04 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.000% | 2 | 2 | -37.500% |