Dark

K20270115C80
K Jan 15 2027 80.00 Call (K270115C00080000)
option OPRA

Inactive

Dec 8, 2025

3.50-2.778%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-08	3.5000	3.5000	3.5000	3.5000	-2.778%	2	269	0.000%
2025-12-01	3.6000	3.6000	3.5000	3.6000	-16.473%	132	269	-2.778%
2025-11-28	4.3100	4.3100	4.3100	4.3100	+19.722%	1	188	-18.794%
2025-11-26	3.6000	3.6000	3.6000	3.6000	0.000%	10	665	-2.778%
2025-11-25	3.6000	3.6000	3.6000	3.6000	0.000%	19	665	-2.778%
2025-11-19	3.6000	3.6000	3.6000	3.6000	0.000%	8	684	-2.778%
2025-11-14	3.6000	3.6000	3.6000	3.6000	0.000%	104	695	-2.778%
2025-11-12	3.6000	3.6000	3.6000	3.6000	+2.857%	133	799	-2.778%
2025-11-10	3.5000	3.5000	3.5000	3.5000	-2.778%	3	697	0.000%
2025-11-05	3.6000	3.6000	3.6000	3.6000	0.000%	89	697	-2.778%
2025-11-04	3.6000	3.6000	3.6000	3.6000	+2.857%	80	786	-2.778%
2025-10-27	3.5000	3.5000	3.5000	3.5000	-4.110%	1	866	0.000%
2025-10-24	3.6500	3.6500	3.6500	3.6500	+1.389%	64	866	-4.110%
2025-10-07	3.6000	3.6000	3.5000	3.6000	+2.857%	57	829	-2.778%
2025-10-06	3.4000	3.6000	2.5100	3.5000	0.000%	78	829	0.000%
2025-10-03	3.2000	3.5000	3.2000	3.5000	0.000%	21	826	0.000%
2025-10-02	3.5000	3.5000	3.5000	3.5000	0.000%	38	824	0.000%
2025-10-01	3.5000	3.5000	3.5000	3.5000	+2.339%	51	824	0.000%
2025-09-30	3.4000	3.4900	3.3000	3.4200	+20.000%	4	774	+2.339%
2025-09-23	2.8500	2.8500	2.8500	2.8500	+14.000%	10	774	+22.807%
2025-09-18	2.5000	2.5500	2.5000	2.5000	-10.714%	16	764	+40.000%
2025-09-17	2.8000	2.8000	2.5500	2.8000	-6.667%	21	760	+25.000%
2025-09-16	3.0000	3.0000	3.0000	3.0000	+7.143%	2	739	+16.667%
2025-09-12	2.8000	2.8000	2.8000	2.8000	-6.667%	5	741	+25.000%
2025-09-10	3.0000	3.0000	3.0000	3.0000	-4.153%	48	741	+16.667%
2025-08-29	2.5500	3.1300	2.5500	3.1300	+20.385%	25	765	+11.821%
2025-08-28	2.5500	2.6000	2.5500	2.6000	-7.143%	25	765	+34.615%
2025-08-27	2.6000	2.8000	2.6000	2.8000	+1.818%	2	740	+25.000%
2025-08-26	2.8500	2.9500	2.7500	2.7500	-8.333%	123	739	+27.273%
2025-08-25	2.9000	3.0000	2.9000	3.0000	-1.316%	60	647	+16.667%
2025-08-22	2.8500	3.0400	2.8500	3.0400	+6.667%	113	617	+15.132%
2025-08-21	2.9000	2.9000	2.8500	2.8500	-1.724%	110	535	+22.807%
2025-08-20	2.9000	2.9000	2.9000	2.9000	-6.149%	32	524	+20.690%
2025-08-19	2.9500	3.1100	2.5600	3.0900	+4.746%	161	524	+13.269%
2025-08-14	2.9500	2.9500	2.9500	2.9500	-6.349%	1	527	+18.644%
2025-07-15	3.1500	3.1500	3.1500	3.1500	+12.500%	1	527	+11.111%
2025-06-26	2.8000	2.8000	2.8000	2.8000	-0.709%	8	527	+25.000%
2025-06-24	2.7500	2.8200	2.7500	2.8200	+6.415%	9	527	+24.113%
2025-06-23	2.7000	2.7000	2.5000	2.6500	-8.621%	135	534	+32.075%
2025-06-20	3.0000	3.0000	2.5000	2.9000	+5.455%	168	543	+20.690%
2025-06-18	2.7500	2.7500	2.7500	2.7500	-16.667%	1	553	+27.273%
2025-06-17	3.3000	3.3000	3.3000	3.3000	-5.714%	1	553	+6.061%
2025-06-02	3.5000	3.5000	3.5000	3.5000	+6.061%	5	553	0.000%
2025-05-27	3.2000	3.3000	3.2000	3.3000	+1.538%	9	558	+6.061%
2025-05-15	3.2500	3.2500	3.2500	3.2500	-12.162%	1	549	+7.692%
2025-05-13	3.7000	3.7000	3.3000	3.7000	0.000%	28	549	-5.405%
2025-05-12	3.7000	3.7000	3.7000	3.7000	+5.714%	8	566	-5.405%
2025-04-28	3.5000	3.5000	3.5000	3.5000	+9.375%	5	566	0.000%
2025-04-09	3.2000	3.2000	3.2000	3.2000	-11.111%	1	571	+9.375%
2025-03-20	4.1500	4.1500	3.6000	3.6000	-2.703%	32	572	-2.778%
2025-02-14	4.5000	4.5000	3.6000	3.7000	-32.727%	32	599	-5.405%
2025-02-07	5.5000	5.5000	5.5000	5.5000	0.000%	62	599	-36.364%
2025-02-06	5.6000	5.7000	5.5000	5.5000	0.000%	43	599	-36.364%
2025-02-05	5.5000	5.6000	5.5000	5.5000	-3.509%	19	576	-36.364%
2025-02-04	5.5000	5.8000	5.5000	5.7000	-25.393%	179	560	-38.596%
2025-02-03	4.8000	7.6400	4.8000	7.6400	+115.211%	2	415	-54.188%
2025-01-31	5.3000	5.3000	3.5500	3.5500	-35.455%	6	416	-1.408%
2025-01-30	5.2300	7.0600	5.2300	5.5000	-16.667%	21	416	-36.364%
2025-01-29	6.9000	6.9000	5.5000	6.6000	+37.500%	124	398	-46.970%
2025-01-28	5.2000	5.2000	4.3000	4.8000	-5.512%	11	289	-27.083%
2025-01-22	5.0000	5.0800	5.0000	5.0800	-2.308%	5	297	-31.102%
2025-01-21	5.2000	5.2000	5.2000	5.2000	+4.000%	20	293	-32.692%
2025-01-16	5.0000	5.0000	5.0000	5.0000	-10.714%	12	277	-30.000%
2025-01-10	5.6000	5.6000	5.6000	5.6000	+1.818%	62	266	-37.500%
2024-12-26	5.4300	5.5000	5.4300	5.5000	-2.309%	2	235	-36.364%
2024-12-23	5.2000	5.6300	5.2000	5.6300	+8.269%	2	235	-37.833%
2024-12-19	5.4200	5.4200	5.2000	5.2000	-12.458%	3	235	-32.692%
2024-12-18	6.0000	6.0000	5.9400	5.9400	-12.647%	2	234	-41.077%
2024-12-13	6.8000	6.8000	6.8000	6.8000	0.000%	2	235	-48.529%
2024-12-11	6.8000	6.8000	6.8000	6.8000	0.000%	2	234	-48.529%
2024-12-10	6.8000	6.8000	6.8000	6.8000	-9.333%	6	232	-48.529%
2024-12-06	6.9000	7.5000	6.9000	7.5000	+8.696%	4	227	-53.333%
2024-12-05	6.6000	6.9000	6.5000	6.9000	+1.471%	20	227	-49.275%
2024-12-03	6.8000	6.8000	6.8000	6.8000	-1.449%	1	207	-48.529%
2024-12-02	6.8000	7.1000	6.8000	6.9000	+1.471%	20	206	-49.275%
2024-11-29	6.6000	6.9000	6.6000	6.8000	0.000%	44	186	-48.529%
2024-11-26	6.2000	7.1800	6.0000	6.8000	+13.333%	72	164	-48.529%
2024-11-22	5.0000	6.0000	5.0000	6.0000	-14.286%	260	134	-41.667%
2024-11-15	7.0000	7.0000	7.0000	7.0000	+164.151%	10	5	-50.000%
2024-10-30	2.6500	2.6500	2.6500	2.6500	0.000%	1	1	+32.075%