K270115C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 2 | 269 | 0.000% |
| 2025-12-01 | 3.6000 | 3.6000 | 3.5000 | 3.6000 | -16.473% | 132 | 269 | -2.778% |
| 2025-11-28 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +19.722% | 1 | 188 | -18.794% |
| 2025-11-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 10 | 665 | -2.778% |
| 2025-11-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 19 | 665 | -2.778% |
| 2025-11-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 8 | 684 | -2.778% |
| 2025-11-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 104 | 695 | -2.778% |
| 2025-11-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 133 | 799 | -2.778% |
| 2025-11-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 3 | 697 | 0.000% |
| 2025-11-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 89 | 697 | -2.778% |
| 2025-11-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 80 | 786 | -2.778% |
| 2025-10-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 1 | 866 | 0.000% |
| 2025-10-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 64 | 866 | -4.110% |
| 2025-10-07 | 3.6000 | 3.6000 | 3.5000 | 3.6000 | +2.857% | 57 | 829 | -2.778% |
| 2025-10-06 | 3.4000 | 3.6000 | 2.5100 | 3.5000 | 0.000% | 78 | 829 | 0.000% |
| 2025-10-03 | 3.2000 | 3.5000 | 3.2000 | 3.5000 | 0.000% | 21 | 826 | 0.000% |
| 2025-10-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 38 | 824 | 0.000% |
| 2025-10-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.339% | 51 | 824 | 0.000% |
| 2025-09-30 | 3.4000 | 3.4900 | 3.3000 | 3.4200 | +20.000% | 4 | 774 | +2.339% |
| 2025-09-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +14.000% | 10 | 774 | +22.807% |
| 2025-09-18 | 2.5000 | 2.5500 | 2.5000 | 2.5000 | -10.714% | 16 | 764 | +40.000% |
| 2025-09-17 | 2.8000 | 2.8000 | 2.5500 | 2.8000 | -6.667% | 21 | 760 | +25.000% |
| 2025-09-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 2 | 739 | +16.667% |
| 2025-09-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 5 | 741 | +25.000% |
| 2025-09-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.153% | 48 | 741 | +16.667% |
| 2025-08-29 | 2.5500 | 3.1300 | 2.5500 | 3.1300 | +20.385% | 25 | 765 | +11.821% |
| 2025-08-28 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | -7.143% | 25 | 765 | +34.615% |
| 2025-08-27 | 2.6000 | 2.8000 | 2.6000 | 2.8000 | +1.818% | 2 | 740 | +25.000% |
| 2025-08-26 | 2.8500 | 2.9500 | 2.7500 | 2.7500 | -8.333% | 123 | 739 | +27.273% |
| 2025-08-25 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | -1.316% | 60 | 647 | +16.667% |
| 2025-08-22 | 2.8500 | 3.0400 | 2.8500 | 3.0400 | +6.667% | 113 | 617 | +15.132% |
| 2025-08-21 | 2.9000 | 2.9000 | 2.8500 | 2.8500 | -1.724% | 110 | 535 | +22.807% |
| 2025-08-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.149% | 32 | 524 | +20.690% |
| 2025-08-19 | 2.9500 | 3.1100 | 2.5600 | 3.0900 | +4.746% | 161 | 524 | +13.269% |
| 2025-08-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -6.349% | 1 | 527 | +18.644% |
| 2025-07-15 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +12.500% | 1 | 527 | +11.111% |
| 2025-06-26 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.709% | 8 | 527 | +25.000% |
| 2025-06-24 | 2.7500 | 2.8200 | 2.7500 | 2.8200 | +6.415% | 9 | 527 | +24.113% |
| 2025-06-23 | 2.7000 | 2.7000 | 2.5000 | 2.6500 | -8.621% | 135 | 534 | +32.075% |
| 2025-06-20 | 3.0000 | 3.0000 | 2.5000 | 2.9000 | +5.455% | 168 | 543 | +20.690% |
| 2025-06-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -16.667% | 1 | 553 | +27.273% |
| 2025-06-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 1 | 553 | +6.061% |
| 2025-06-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 5 | 553 | 0.000% |
| 2025-05-27 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +1.538% | 9 | 558 | +6.061% |
| 2025-05-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -12.162% | 1 | 549 | +7.692% |
| 2025-05-13 | 3.7000 | 3.7000 | 3.3000 | 3.7000 | 0.000% | 28 | 549 | -5.405% |
| 2025-05-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 8 | 566 | -5.405% |
| 2025-04-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 5 | 566 | 0.000% |
| 2025-04-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.111% | 1 | 571 | +9.375% |
| 2025-03-20 | 4.1500 | 4.1500 | 3.6000 | 3.6000 | -2.703% | 32 | 572 | -2.778% |
| 2025-02-14 | 4.5000 | 4.5000 | 3.6000 | 3.7000 | -32.727% | 32 | 599 | -5.405% |
| 2025-02-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 62 | 599 | -36.364% |
| 2025-02-06 | 5.6000 | 5.7000 | 5.5000 | 5.5000 | 0.000% | 43 | 599 | -36.364% |
| 2025-02-05 | 5.5000 | 5.6000 | 5.5000 | 5.5000 | -3.509% | 19 | 576 | -36.364% |
| 2025-02-04 | 5.5000 | 5.8000 | 5.5000 | 5.7000 | -25.393% | 179 | 560 | -38.596% |
| 2025-02-03 | 4.8000 | 7.6400 | 4.8000 | 7.6400 | +115.211% | 2 | 415 | -54.188% |
| 2025-01-31 | 5.3000 | 5.3000 | 3.5500 | 3.5500 | -35.455% | 6 | 416 | -1.408% |
| 2025-01-30 | 5.2300 | 7.0600 | 5.2300 | 5.5000 | -16.667% | 21 | 416 | -36.364% |
| 2025-01-29 | 6.9000 | 6.9000 | 5.5000 | 6.6000 | +37.500% | 124 | 398 | -46.970% |
| 2025-01-28 | 5.2000 | 5.2000 | 4.3000 | 4.8000 | -5.512% | 11 | 289 | -27.083% |
| 2025-01-22 | 5.0000 | 5.0800 | 5.0000 | 5.0800 | -2.308% | 5 | 297 | -31.102% |
| 2025-01-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 20 | 293 | -32.692% |
| 2025-01-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.714% | 12 | 277 | -30.000% |
| 2025-01-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 62 | 266 | -37.500% |
| 2024-12-26 | 5.4300 | 5.5000 | 5.4300 | 5.5000 | -2.309% | 2 | 235 | -36.364% |
| 2024-12-23 | 5.2000 | 5.6300 | 5.2000 | 5.6300 | +8.269% | 2 | 235 | -37.833% |
| 2024-12-19 | 5.4200 | 5.4200 | 5.2000 | 5.2000 | -12.458% | 3 | 235 | -32.692% |
| 2024-12-18 | 6.0000 | 6.0000 | 5.9400 | 5.9400 | -12.647% | 2 | 234 | -41.077% |
| 2024-12-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 2 | 235 | -48.529% |
| 2024-12-11 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 2 | 234 | -48.529% |
| 2024-12-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -9.333% | 6 | 232 | -48.529% |
| 2024-12-06 | 6.9000 | 7.5000 | 6.9000 | 7.5000 | +8.696% | 4 | 227 | -53.333% |
| 2024-12-05 | 6.6000 | 6.9000 | 6.5000 | 6.9000 | +1.471% | 20 | 227 | -49.275% |
| 2024-12-03 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.449% | 1 | 207 | -48.529% |
| 2024-12-02 | 6.8000 | 7.1000 | 6.8000 | 6.9000 | +1.471% | 20 | 206 | -49.275% |
| 2024-11-29 | 6.6000 | 6.9000 | 6.6000 | 6.8000 | 0.000% | 44 | 186 | -48.529% |
| 2024-11-26 | 6.2000 | 7.1800 | 6.0000 | 6.8000 | +13.333% | 72 | 164 | -48.529% |
| 2024-11-22 | 5.0000 | 6.0000 | 5.0000 | 6.0000 | -14.286% | 260 | 134 | -41.667% |
| 2024-11-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +164.151% | 10 | 5 | -50.000% |
| 2024-10-30 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 1 | 1 | +32.075% |