JSPR261218C00001000
JSPR Dec 18 2026 1.00 Call
optionOPRA
InactiveSep 22, 2026
0.15USD+25.000%(+0.03)1Vol113OI
JSPR261218C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 114 | 0.000% |
| 2026-09-11 | 0.1900 | 0.1900 | 0.1100 | 0.1200 | -33.333% | 30 | 144 | +25.000% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.1300 | 0.1800 | -45.455% | 12 | 152 | -16.667% |
| 2026-09-09 | 0.3200 | 0.3600 | 0.2800 | 0.3300 | +65.000% | 26 | 126 | -54.545% |
| 2026-09-08 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 15 | 139 | -25.000% |
| 2026-09-04 | 0.3000 | 0.3900 | 0.1500 | 0.2500 | -7.407% | 32 | 110 | -40.000% |
| 2026-09-03 | 0.2700 | 0.3400 | 0.2300 | 0.2700 | +80.000% | 78 | 36 | -44.444% |
| 2026-09-02 | 0.2900 | 0.3400 | 0.1500 | 0.1500 | -50.000% | 12 | 30 | 0.000% |
| 2026-07-17 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -42.308% | 26 | 10 | -50.000% |
| 2026-06-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +246.667% | 7 | 17 | -71.154% |
| 2026-05-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 9 | 8 | 0.000% |
| 2026-05-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -72.222% | 7 | 4 | -40.000% |
| 2026-01-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -21.739% | 1 | 4 | -83.333% |
| 2026-01-08 | 1.2000 | 1.2000 | 1.1000 | 1.1500 | 0.000% | 3 | 3 | -86.957% |