JPM290119P00440000
JPM Jan 19 2029 440.00 Put
optionOPRA
InactiveOct 19, 2026
107.80USD-0.462%(-0.50)12Vol29OI
JPM290119P00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 106.08 | 107.80 | 106.08 | 107.80 | -0.462% | 12 | 18 | 0.000% |
| 2026-10-15 | 108.30 | 108.30 | 108.30 | 108.30 | -3.793% | 6 | 13 | -0.462% |
| 2026-10-07 | 112.57 | 112.57 | 112.57 | 112.57 | +0.419% | 1 | 12 | -4.237% |
| 2026-10-02 | 112.75 | 112.97 | 112.10 | 112.10 | +4.182% | 33 | 11 | -3.836% |
| 2026-09-23 | 107.40 | 107.60 | 107.40 | 107.60 | +6.062% | 2 | 10 | +0.186% |
| 2026-09-18 | 101.45 | 101.45 | 101.45 | 101.45 | 0.000% | 10 | 0 | +6.259% |