JPM290119P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 56.00 | 56.00 | 56.00 | 56.00 | -12.418% | 2 | 47 | 0.000% |
| 2026-10-22 | 64.10 | 64.10 | 63.94 | 63.94 | -2.008% | 40 | 7 | -12.418% |
| 2026-09-24 | 65.00 | 65.25 | 65.00 | 65.25 | +2.193% | 10 | 2 | -14.176% |
| 2026-09-22 | 63.80 | 63.85 | 63.80 | 63.85 | +6.505% | 2 | 1 | -12.294% |
| 2026-09-18 | 59.70 | 59.95 | 59.70 | 59.95 | 0.000% | 2 | 0 | -6.589% |