JPM290119P00370000
JPM Jan 19 2029 370.00 Put
optionOPRA
InactiveOct 23, 2026
59.75USD-4.932%(-3.10)27Vol31OI
JPM290119P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 59.75 | 59.75 | 59.75 | 59.75 | -4.932% | 27 | 4 | 0.000% |
| 2026-10-01 | 62.85 | 62.85 | 62.85 | 62.85 | +12.152% | 4 | 2 | -4.932% |
| 2026-09-25 | 56.07 | 56.07 | 56.04 | 56.04 | -3.463% | 2 | 2 | +6.620% |
| 2026-09-22 | 54.99 | 58.36 | 54.99 | 58.05 | 0.000% | 4 | 0 | +2.929% |