JPM290119P00360000
JPM Jan 19 2029 360.00 Put
optionOPRA
InactiveOct 7, 2026
55.50USD-2.254%(-1.28)2Vol64OI
JPM290119P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 55.50 | 55.50 | 55.50 | 55.50 | -2.254% | 2 | 62 | 0.000% |
| 2026-10-01 | 56.85 | 57.05 | 56.78 | 56.78 | +5.421% | 6 | 59 | -2.254% |
| 2026-09-29 | 53.99 | 53.99 | 53.85 | 53.86 | +2.298% | 38 | 21 | +3.045% |
| 2026-09-23 | 52.70 | 52.70 | 52.65 | 52.65 | +0.286% | 2 | 20 | +5.413% |
| 2026-09-22 | 52.70 | 52.70 | 52.35 | 52.50 | +6.599% | 14 | 14 | +5.714% |
| 2026-09-18 | 49.30 | 49.66 | 49.25 | 49.25 | 0.000% | 28 | 0 | +12.690% |