JPM290119P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 41.00 | 41.33 | 41.00 | 41.33 | -11.876% | 3 | 97 | 0.000% |
| 2026-10-12 | 47.15 | 47.15 | 46.90 | 46.90 | +4.804% | 87 | 17 | -11.876% |
| 2026-09-18 | 44.85 | 45.15 | 44.75 | 44.75 | +2.874% | 32 | 1 | -7.642% |
| 2026-09-16 | 43.50 | 43.50 | 43.50 | 43.50 | 0.000% | 1 | 0 | -4.989% |