JPM290119P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 39.00 | 39.00 | 36.41 | 37.20 | -8.712% | 3 | 45 | 0.000% |
| 2026-11-02 | 40.75 | 40.75 | 40.75 | 40.75 | +5.707% | 30 | 15 | -8.712% |
| 2026-10-29 | 38.25 | 38.55 | 38.25 | 38.55 | -7.376% | 2 | 13 | -3.502% |
| 2026-10-14 | 41.62 | 41.62 | 41.62 | 41.62 | -0.240% | 5 | 10 | -10.620% |
| 2026-10-13 | 41.72 | 41.72 | 41.72 | 41.72 | -1.720% | 2 | 10 | -10.834% |
| 2026-10-12 | 42.45 | 42.45 | 42.45 | 42.45 | -4.370% | 2 | 8 | -12.367% |
| 2026-10-02 | 44.39 | 44.39 | 44.39 | 44.39 | +8.268% | 3 | 5 | -16.197% |
| 2026-09-25 | 41.00 | 41.00 | 41.00 | 41.00 | -4.004% | 5 | 2 | -9.268% |
| 2026-09-23 | 42.60 | 42.71 | 42.60 | 42.71 | 0.000% | 2 | 0 | -12.901% |