JPM290119P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 36.84 | 36.84 | 35.50 | 36.45 | +2.676% | 4 | 839 | 0.000% |
| 2026-10-28 | 35.40 | 35.50 | 35.40 | 35.50 | -4.647% | 3 | 839 | +2.676% |
| 2026-10-19 | 37.23 | 37.23 | 37.23 | 37.23 | +3.417% | 5 | 839 | -2.095% |
| 2026-10-13 | 36.00 | 36.00 | 36.00 | 36.00 | -4.560% | 1 | 840 | +1.250% |
| 2026-10-12 | 37.39 | 38.10 | 37.39 | 37.72 | -4.506% | 3 | 841 | -3.367% |
| 2026-10-09 | 39.50 | 39.50 | 39.50 | 39.50 | -1.692% | 1 | 840 | -7.722% |
| 2026-10-08 | 41.03 | 41.03 | 40.18 | 40.18 | +2.500% | 601 | 243 | -9.283% |
| 2026-10-06 | 39.90 | 39.90 | 39.20 | 39.20 | -0.457% | 2 | 241 | -7.015% |
| 2026-10-05 | 39.38 | 39.38 | 39.38 | 39.38 | -0.556% | 1 | 241 | -7.440% |
| 2026-10-02 | 39.60 | 39.60 | 39.60 | 39.60 | -1.124% | 1 | 240 | -7.955% |
| 2026-09-30 | 40.00 | 40.05 | 40.00 | 40.05 | +2.824% | 2 | 239 | -8.989% |
| 2026-09-29 | 38.95 | 38.95 | 38.95 | 38.95 | +1.300% | 140 | 99 | -6.418% |
| 2026-09-24 | 38.25 | 38.55 | 38.25 | 38.45 | 0.000% | 127 | 0 | -5.202% |