JPM290119P00320000
JPM Jan 19 2029 320.00 Put
optionOPRA
EODOct 30, 2026
31.30USD-0.761%(-0.24)10Vol342OI
JPM290119P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.761% | 10 | 338 | 0.000% |
| 2026-10-28 | 31.54 | 31.54 | 31.54 | 31.54 | -4.627% | 1 | 338 | -0.761% |
| 2026-10-26 | 33.11 | 33.11 | 33.07 | 33.07 | +3.022% | 150 | 188 | -5.352% |
| 2026-10-13 | 32.10 | 32.10 | 32.10 | 32.10 | -11.692% | 1 | 187 | -2.492% |
| 2026-10-01 | 37.07 | 37.07 | 36.35 | 36.35 | +8.346% | 320 | 2 | -13.893% |
| 2026-09-25 | 33.70 | 33.70 | 33.55 | 33.55 | -1.613% | 2 | 1 | -6.706% |
| 2026-09-15 | 34.10 | 34.10 | 34.10 | 34.10 | 0.000% | 1 | 1 | -8.211% |