JPM290119P00310000
JPM Jan 19 2029 310.00 Put
optionOPRA
InactiveOct 22, 2026
29.52USD+0.785%(+0.23)2Vol254OI
JPM290119P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 29.50 | 29.52 | 29.50 | 29.52 | +0.785% | 2 | 254 | 0.000% |
| 2026-10-21 | 29.29 | 29.29 | 29.29 | 29.29 | +2.953% | 1 | 253 | +0.785% |
| 2026-10-20 | 28.45 | 28.45 | 28.45 | 28.45 | -0.524% | 1 | 253 | +3.761% |
| 2026-10-19 | 28.60 | 28.60 | 28.60 | 28.60 | -3.051% | 1 | 252 | +3.217% |
| 2026-10-14 | 29.66 | 29.66 | 29.50 | 29.50 | -9.814% | 250 | 3 | +0.068% |
| 2026-10-01 | 33.02 | 33.02 | 32.71 | 32.71 | +14.291% | 2 | 2 | -9.752% |
| 2026-09-16 | 28.62 | 28.62 | 28.62 | 28.62 | +1.561% | 1 | 1 | +3.145% |
| 2026-09-15 | 28.18 | 28.18 | 28.18 | 28.18 | 0.000% | 1 | 0 | +4.755% |