JPM290119P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 22.83 | 22.83 | 22.83 | 22.83 | -9.044% | 2 | 469 | 0.000% |
| 2026-10-30 | 25.10 | 25.10 | 25.10 | 25.10 | +1.619% | 1 | 468 | -9.044% |
| 2026-10-28 | 24.70 | 24.70 | 24.70 | 24.70 | -5.364% | 1 | 468 | -7.571% |
| 2026-10-23 | 27.00 | 27.00 | 26.10 | 26.10 | -0.382% | 23 | 458 | -12.529% |
| 2026-10-22 | 26.40 | 26.40 | 26.10 | 26.20 | +12.446% | 34 | 441 | -12.863% |
| 2026-10-16 | 23.74 | 23.74 | 23.30 | 23.30 | -10.728% | 2 | 441 | -2.017% |
| 2026-10-15 | 26.10 | 26.10 | 26.10 | 26.10 | +0.385% | 1 | 441 | -12.529% |
| 2026-10-14 | 26.52 | 26.52 | 25.90 | 26.00 | +1.961% | 12 | 440 | -12.192% |
| 2026-10-13 | 24.45 | 26.10 | 24.45 | 25.50 | -1.923% | 6 | 440 | -10.471% |
| 2026-10-12 | 26.26 | 26.26 | 25.96 | 26.00 | -5.455% | 9 | 440 | -12.192% |
| 2026-10-06 | 27.50 | 27.50 | 27.50 | 27.50 | -0.181% | 2 | 440 | -16.982% |
| 2026-10-05 | 27.60 | 27.60 | 27.55 | 27.55 | -1.077% | 2 | 440 | -17.132% |
| 2026-10-02 | 28.07 | 28.07 | 27.85 | 27.85 | -0.536% | 2 | 439 | -18.025% |
| 2026-09-30 | 28.07 | 28.07 | 28.00 | 28.00 | +3.245% | 11 | 428 | -18.464% |
| 2026-09-29 | 27.12 | 27.12 | 27.12 | 27.12 | +1.345% | 1 | 427 | -15.819% |
| 2026-09-28 | 26.72 | 26.76 | 26.72 | 26.76 | +0.981% | 2 | 427 | -14.686% |
| 2026-09-25 | 26.50 | 26.50 | 26.50 | 26.50 | -1.852% | 1 | 427 | -13.849% |
| 2026-09-24 | 27.40 | 27.40 | 27.00 | 27.00 | -0.990% | 146 | 311 | -15.444% |
| 2026-09-23 | 27.27 | 27.27 | 27.27 | 27.27 | +2.326% | 1 | 311 | -16.282% |
| 2026-09-22 | 26.00 | 27.00 | 26.00 | 26.65 | +5.087% | 23 | 301 | -14.334% |
| 2026-09-17 | 25.36 | 25.36 | 25.36 | 25.36 | +0.237% | 1 | 301 | -9.976% |
| 2026-09-16 | 25.30 | 25.30 | 25.30 | 25.30 | -7.326% | 300 | 5 | -9.763% |
| 2026-09-15 | 26.28 | 27.30 | 26.25 | 27.30 | 0.000% | 5 | 0 | -16.374% |