JPM290119P00290000
JPM Jan 19 2029 290.00 Put
optionOPRA
EODOct 29, 2026
20.85USD-11.125%(-2.61)1Vol64OI
JPM290119P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 20.85 | 20.85 | 20.85 | 20.85 | -11.125% | 1 | 64 | 0.000% |
| 2026-10-23 | 23.46 | 23.46 | 23.46 | 23.46 | +2.670% | 1 | 64 | -11.125% |
| 2026-10-22 | 22.83 | 22.85 | 22.83 | 22.85 | +2.928% | 2 | 64 | -8.753% |
| 2026-10-21 | 22.20 | 22.20 | 22.20 | 22.20 | -1.421% | 1 | 63 | -6.081% |
| 2026-10-13 | 22.44 | 23.07 | 22.42 | 22.52 | -6.167% | 94 | 11 | -7.416% |
| 2026-10-08 | 24.00 | 24.00 | 24.00 | 24.00 | -1.235% | 1 | 12 | -13.125% |
| 2026-10-05 | 24.30 | 24.30 | 24.30 | 24.30 | -0.776% | 1 | 11 | -14.198% |
| 2026-10-02 | 24.49 | 24.49 | 24.49 | 24.49 | +1.618% | 2 | 9 | -14.863% |
| 2026-09-24 | 24.15 | 24.15 | 23.95 | 24.10 | 0.000% | 18 | 0 | -13.485% |