JPM290119P00280000
JPM Jan 19 2029 280.00 Put
optionOPRA
EODOct 29, 2026
18.08USD-9.870%(-1.98)1Vol141OI
JPM290119P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 18.08 | 18.08 | 18.08 | 18.08 | -9.870% | 1 | 142 | 0.000% |
| 2026-10-26 | 20.06 | 20.06 | 20.06 | 20.06 | +1.313% | 5 | 139 | -9.870% |
| 2026-10-19 | 19.00 | 19.80 | 19.00 | 19.80 | +4.211% | 2 | 137 | -8.687% |
| 2026-10-16 | 19.00 | 19.00 | 19.00 | 19.00 | -4.040% | 1 | 136 | -4.842% |
| 2026-10-14 | 19.80 | 19.80 | 19.80 | 19.80 | +0.253% | 1 | 137 | -8.687% |
| 2026-10-12 | 19.90 | 19.90 | 19.75 | 19.75 | -9.445% | 4 | 137 | -8.456% |
| 2026-10-08 | 21.81 | 21.81 | 21.81 | 21.81 | +2.394% | 2 | 137 | -17.102% |
| 2026-10-07 | 21.30 | 21.30 | 21.30 | 21.30 | +0.709% | 1 | 136 | -15.117% |
| 2026-10-06 | 21.00 | 21.15 | 21.00 | 21.15 | -1.168% | 2 | 134 | -14.515% |
| 2026-10-05 | 21.41 | 21.41 | 21.40 | 21.40 | +0.469% | 3 | 131 | -15.514% |
| 2026-10-02 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000% | 1 | 130 | -15.117% |
| 2026-09-24 | 21.25 | 21.30 | 21.05 | 21.30 | +0.235% | 30 | 116 | -15.117% |
| 2026-09-23 | 21.25 | 21.25 | 21.25 | 21.25 | +5.459% | 1 | 116 | -14.918% |
| 2026-09-22 | 20.15 | 20.15 | 20.15 | 20.15 | +1.256% | 2 | 114 | -10.273% |
| 2026-09-18 | 19.90 | 19.90 | 19.90 | 19.90 | -1.970% | 110 | 4 | -9.146% |
| 2026-09-16 | 20.00 | 20.30 | 20.00 | 20.30 | +3.783% | 2 | 2 | -10.936% |
| 2026-09-14 | 19.56 | 19.56 | 19.56 | 19.56 | 0.000% | 2 | 0 | -7.566% |