JPM290119P00270000
JPM Jan 19 2029 270.00 Put
optionOPRA
EODNov 4, 2026
15.30USD-9.894%(-1.68)39Vol169OI
JPM290119P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 15.65 | 15.65 | 15.30 | 15.30 | -9.894% | 39 | 132 | 0.000% |
| 2026-10-13 | 16.98 | 16.98 | 16.98 | 16.98 | -6.959% | 1 | 132 | -9.894% |
| 2026-10-09 | 18.25 | 18.25 | 18.25 | 18.25 | -7.030% | 4 | 128 | -16.164% |
| 2026-10-01 | 19.87 | 20.20 | 19.63 | 19.63 | +5.538% | 4 | 127 | -22.058% |
| 2026-09-30 | 18.87 | 18.87 | 18.60 | 18.60 | +1.142% | 124 | 3 | -17.742% |
| 2026-09-24 | 18.39 | 18.39 | 18.39 | 18.39 | +7.670% | 1 | 2 | -16.803% |
| 2026-09-17 | 17.08 | 17.08 | 17.08 | 17.08 | -0.986% | 1 | 1 | -10.422% |
| 2026-09-14 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000% | 1 | 0 | -11.304% |