JPM290119P00260000
JPM Jan 19 2029 260.00 Put
optionOPRA
EODNov 4, 2026
13.00USD-5.109%(-0.70)40Vol123OI
JPM290119P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.00 | 13.00 | 13.00 | 13.00 | -5.109% | 40 | 123 | 0.000% |
| 2026-10-29 | 13.70 | 13.70 | 13.70 | 13.70 | -10.340% | 40 | 83 | -5.109% |
| 2026-10-23 | 15.34 | 15.34 | 15.28 | 15.28 | +3.243% | 2 | 81 | -14.921% |
| 2026-10-13 | 15.10 | 15.10 | 14.75 | 14.80 | -3.896% | 99 | 6 | -12.162% |
| 2026-10-09 | 15.93 | 15.93 | 15.40 | 15.40 | -9.942% | 5 | 5 | -15.584% |
| 2026-10-01 | 17.08 | 17.10 | 17.08 | 17.10 | +13.170% | 2 | 4 | -23.977% |
| 2026-09-17 | 15.11 | 15.11 | 15.11 | 15.11 | +7.163% | 1 | 3 | -13.964% |
| 2026-09-14 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000% | 3 | 0 | -7.801% |