JPM290119P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.79 | 11.79 | 11.79 | 11.79 | -9.793% | 10 | 73 | 0.000% |
| 2026-10-26 | 13.07 | 13.07 | 13.07 | 13.07 | +5.403% | 5 | 76 | -9.793% |
| 2026-10-20 | 12.49 | 12.50 | 12.40 | 12.40 | -4.835% | 15 | 62 | -4.919% |
| 2026-10-14 | 12.80 | 13.03 | 12.80 | 13.03 | +5.935% | 5 | 57 | -9.517% |
| 2026-10-13 | 12.20 | 12.30 | 12.10 | 12.30 | -4.651% | 8 | 53 | -4.146% |
| 2026-10-12 | 13.10 | 13.10 | 12.65 | 12.90 | -4.444% | 102 | 3 | -8.605% |
| 2026-10-07 | 14.65 | 14.65 | 13.50 | 13.50 | -3.571% | 2 | 2 | -12.667% |
| 2026-09-23 | 14.00 | 14.00 | 14.00 | 14.00 | +3.550% | 1 | 1 | -15.786% |
| 2026-09-22 | 13.52 | 13.52 | 13.52 | 13.52 | 0.000% | 1 | 0 | -12.796% |