JPM290119P00240000
JPM Jan 19 2029 240.00 Put
optionOPRA
InactiveOct 19, 2026
10.38USD+4.322%(+0.43)1Vol220OI
JPM290119P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +4.322% | 1 | 221 | 0.000% |
| 2026-10-16 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -9.873% | 1 | 222 | +4.322% |
| 2026-10-13 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -4.663% | 1 | 221 | -5.978% |
| 2026-09-28 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -1.864% | 1 | 220 | -10.363% |
| 2026-09-22 | 11.9600 | 12.1500 | 11.5500 | 11.8000 | +3.057% | 281 | 3 | -12.034% |
| 2026-09-18 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -2.053% | 2 | 1 | -9.345% |
| 2026-09-17 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | 0.000% | 1 | 0 | -11.206% |