JPM290119P00230000
JPM Jan 19 2029 230.00 Put
optionOPRA
EODOct 30, 2026
10.00USD+5.263%(+0.50)1Vol648OI
JPM290119P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 1 | 647 | 0.000% |
| 2026-10-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.279% | 20 | 627 | +5.263% |
| 2026-10-14 | 9.5000 | 9.5000 | 9.3800 | 9.3800 | -13.787% | 24 | 603 | +6.610% |
| 2026-10-08 | 10.2000 | 10.8800 | 10.2000 | 10.8800 | +5.940% | 601 | 3 | -8.088% |
| 2026-10-02 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 3 | 0 | -2.629% |