JPM290119P00210000
JPM Jan 19 2029 210.00 Put
optionOPRA
InactiveOct 21, 2026
6.25USD-13.555%(-0.98)1Vol8OI
JPM290119P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -13.555% | 1 | 8 | 0.000% |
| 2026-10-08 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -3.342% | 3 | 5 | -13.555% |
| 2026-10-05 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +1.081% | 3 | 2 | -16.444% |
| 2026-09-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.648% | 1 | 1 | -15.541% |
| 2026-09-22 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | 0.000% | 1 | 0 | -14.148% |