JPM290119P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | -2.679% | 25 | 59 | 0.000% |
| 2026-10-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 58 | -2.679% |
| 2026-10-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 58 | -2.679% |
| 2026-10-12 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | -5.882% | 22 | 38 | -2.679% |
| 2026-10-08 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -4.032% | 2 | 36 | -8.403% |
| 2026-10-07 | 6.2000 | 6.2000 | 6.1500 | 6.2000 | 0.000% | 34 | 2 | -12.097% |
| 2026-09-28 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | 0.000% | 2 | 0 | -12.097% |