JPM290119P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -8.182% | 1 | 4 | 0.000% |
| 2026-10-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 1 | 3 | -8.182% |
| 2026-09-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.757% | 2 | 1 | -12.931% |
| 2026-09-22 | 5.8000 | 5.8000 | 5.5900 | 5.5900 | 0.000% | 2 | 0 | -9.660% |