JPM290119P00180000
JPM Jan 19 2029 180.00 Put
optionOPRA
InactiveOct 22, 2026
3.90USD+5.405%(+0.20)3Vol16OI
JPM290119P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | +5.405% | 3 | 13 | 0.000% |
| 2026-10-16 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.612% | 8 | 13 | +5.405% |
| 2026-10-14 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -0.759% | 1 | 14 | -0.510% |
| 2026-10-12 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.952% | 1 | 13 | -1.266% |
| 2026-10-05 | 4.3300 | 4.3300 | 4.1700 | 4.2000 | -2.326% | 7 | 12 | -7.143% |
| 2026-09-22 | 4.0500 | 4.3500 | 4.0400 | 4.3000 | +6.173% | 27 | 1 | -9.302% |
| 2026-09-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1 | 0 | -3.704% |