JPM290119C00520000
JPM Jan 19 2029 520.00 Call
optionOPRA
EODNov 4, 2026
12.80USD+13.274%(+1.50)6Vol17OI
JPM290119C00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.1000 | 13.31 | 12.8000 | 12.8000 | +13.274% | 6 | 13 | 0.000% |
| 2026-11-02 | 11.3000 | 11.30 | 11.3000 | 11.3000 | +16.856% | 1 | 13 | +13.274% |
| 2026-10-23 | 10.0000 | 10.00 | 9.6700 | 9.6700 | -5.196% | 2 | 13 | +32.368% |
| 2026-10-22 | 10.2000 | 10.20 | 10.2000 | 10.2000 | -3.592% | 1 | 12 | +25.490% |
| 2026-10-20 | 10.5800 | 10.58 | 10.5800 | 10.5800 | -2.037% | 1 | 12 | +20.983% |
| 2026-10-14 | 9.8500 | 10.88 | 9.8500 | 10.8000 | +3.349% | 6 | 7 | +18.519% |
| 2026-10-13 | 10.4500 | 10.45 | 10.4500 | 10.4500 | -1.415% | 1 | 6 | +22.488% |
| 2026-10-09 | 10.8000 | 10.80 | 10.6000 | 10.6000 | -2.304% | 2 | 6 | +20.755% |
| 2026-10-05 | 10.9500 | 10.95 | 10.8500 | 10.8500 | -2.252% | 2 | 5 | +17.972% |
| 2026-10-01 | 10.7500 | 11.10 | 10.6500 | 11.1000 | -4.145% | 3 | 5 | +15.315% |
| 2026-09-30 | 11.8800 | 11.88 | 11.5800 | 11.5800 | -16.208% | 2 | 3 | +10.535% |
| 2026-09-28 | 13.8200 | 13.82 | 13.8200 | 13.8200 | +1.618% | 1 | 3 | -7.381% |
| 2026-09-25 | 13.6000 | 13.60 | 13.6000 | 13.6000 | -14.465% | 1 | 2 | -5.882% |
| 2026-09-17 | 15.9000 | 15.90 | 15.8500 | 15.9000 | +8.904% | 4 | 2 | -19.497% |
| 2026-09-15 | 15.0000 | 15.00 | 14.6000 | 14.6000 | 0.000% | 8 | 0 | -12.329% |