JPM290119C00500000
JPM Jan 19 2029 500.00 Call
optionOPRA
InactiveOct 21, 2026
12.45USD-7.366%(-0.99)3Vol7OI
JPM290119C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.45 | 12.45 | 12.45 | 12.45 | -7.366% | 3 | 8 | 0.000% |
| 2026-10-20 | 13.44 | 13.44 | 13.44 | 13.44 | +5.744% | 3 | 6 | -7.366% |
| 2026-10-08 | 12.28 | 12.71 | 12.28 | 12.71 | -5.502% | 2 | 6 | -2.046% |
| 2026-10-05 | 13.15 | 13.45 | 13.15 | 13.45 | +1.128% | 2 | 5 | -7.435% |
| 2026-10-02 | 13.50 | 13.50 | 13.30 | 13.30 | -0.375% | 3 | 3 | -6.391% |
| 2026-10-01 | 13.30 | 13.45 | 12.79 | 13.35 | -9.492% | 5 | 1 | -6.742% |
| 2026-09-30 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000% | 1 | 0 | -15.593% |