JPM290119C00490000
JPM Jan 19 2029 490.00 Call
optionOPRA
InactiveOct 8, 2026
13.20USD-4.070%(-0.56)2Vol64OI
JPM290119C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 13.50 | 13.50 | 13.20 | 13.20 | -4.070% | 2 | 64 | 0.000% |
| 2026-10-07 | 13.75 | 13.84 | 13.75 | 13.76 | -3.099% | 3 | 64 | -4.070% |
| 2026-10-05 | 14.20 | 14.20 | 14.20 | 14.20 | -4.377% | 2 | 63 | -7.042% |
| 2026-10-01 | 14.64 | 15.00 | 14.64 | 14.85 | -25.750% | 178 | 15 | -11.111% |
| 2026-09-17 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 15 | 0 | -34.000% |