JPM290119C00460000
JPM Jan 19 2029 460.00 Call
optionOPRA
EODNov 4, 2026
23.19USD+23.351%(+4.39)2Vol253OI
JPM290119C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 23.19 | 23.19 | 23.19 | 23.19 | +23.351% | 2 | 253 | 0.000% |
| 2026-10-27 | 18.80 | 18.80 | 18.80 | 18.80 | +1.075% | 1 | 252 | +23.351% |
| 2026-10-14 | 19.20 | 19.20 | 18.50 | 18.60 | +1.197% | 251 | 30 | +24.677% |
| 2026-10-07 | 18.32 | 18.38 | 18.32 | 18.38 | -19.562% | 29 | 1 | +26.170% |
| 2026-09-22 | 22.95 | 22.95 | 22.85 | 22.85 | 0.000% | 2 | 0 | +1.488% |