JPM290119C00450000
JPM Jan 19 2029 450.00 Call
optionOPRA
InactiveOct 26, 2026
20.30USD+2.267%(+0.45)150Vol186OI
JPM290119C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 20.59 | 20.59 | 20.30 | 20.30 | +2.267% | 150 | 36 | 0.000% |
| 2026-10-23 | 19.85 | 19.85 | 19.85 | 19.85 | -7.674% | 1 | 37 | +2.267% |
| 2026-10-21 | 21.50 | 21.50 | 21.50 | 21.50 | +1.176% | 1 | 38 | -5.581% |
| 2026-10-19 | 21.25 | 21.25 | 21.25 | 21.25 | +4.680% | 1 | 37 | -4.471% |
| 2026-10-09 | 20.30 | 20.30 | 20.30 | 20.30 | -4.019% | 1 | 36 | 0.000% |
| 2026-10-02 | 21.25 | 21.25 | 21.10 | 21.15 | -2.982% | 3 | 35 | -4.019% |
| 2026-10-01 | 21.50 | 21.80 | 21.50 | 21.80 | -7.510% | 2 | 34 | -6.881% |
| 2026-09-30 | 23.05 | 23.57 | 23.05 | 23.57 | -0.758% | 2 | 34 | -13.874% |
| 2026-09-29 | 23.90 | 23.90 | 23.75 | 23.75 | -4.427% | 34 | 56 | -14.526% |
| 2026-09-25 | 24.85 | 24.85 | 24.85 | 24.85 | +3.542% | 1 | 55 | -18.310% |
| 2026-09-24 | 24.00 | 24.00 | 24.00 | 24.00 | -4.000% | 1 | 54 | -15.417% |
| 2026-09-22 | 28.60 | 28.60 | 24.62 | 25.00 | -15.683% | 23 | 34 | -18.800% |
| 2026-09-21 | 29.65 | 29.65 | 29.65 | 29.65 | +5.067% | 1 | 33 | -31.535% |
| 2026-09-18 | 28.18 | 28.22 | 28.18 | 28.22 | 0.000% | 33 | 0 | -28.065% |