JPM290119C00440000
JPM Jan 19 2029 440.00 Call
optionOPRA
EODNov 4, 2026
28.60USD+13.537%(+3.41)16Vol23OI
JPM290119C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 27.00 | 28.60 | 27.00 | 28.60 | +13.537% | 16 | 8 | 0.000% |
| 2026-10-13 | 25.19 | 25.19 | 25.19 | 25.19 | -7.287% | 1 | 7 | +13.537% |
| 2026-09-22 | 27.45 | 27.45 | 27.17 | 27.17 | -11.064% | 2 | 7 | +5.263% |
| 2026-09-18 | 30.50 | 30.55 | 30.50 | 30.55 | 0.000% | 12 | 0 | -6.383% |