JPM290119C00430000
JPM Jan 19 2029 430.00 Call
optionOPRA
InactiveOct 20, 2026
25.77USD+0.429%(+0.11)15Vol28OI
JPM290119C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 25.81 | 25.81 | 25.77 | 25.77 | +0.429% | 15 | 14 | 0.000% |
| 2026-10-19 | 25.78 | 25.78 | 25.66 | 25.66 | -1.308% | 2 | 12 | +0.429% |
| 2026-10-12 | 26.00 | 26.00 | 26.00 | 26.00 | -0.574% | 1 | 12 | -0.885% |
| 2026-09-30 | 26.15 | 26.15 | 26.15 | 26.15 | -11.745% | 2 | 10 | -1.453% |
| 2026-09-22 | 29.75 | 29.75 | 29.63 | 29.63 | -10.887% | 2 | 9 | -13.027% |
| 2026-09-18 | 33.25 | 33.50 | 33.20 | 33.25 | 0.000% | 12 | 0 | -22.496% |