JPM290119C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 27.95 | 27.95 | 27.95 | 27.95 | -1.826% | 1 | 8 | 0.000% |
| 2026-10-21 | 28.47 | 28.47 | 28.47 | 28.47 | +0.993% | 1 | 8 | -1.826% |
| 2026-10-19 | 28.40 | 28.40 | 28.19 | 28.19 | -1.948% | 3 | 5 | -0.851% |
| 2026-10-12 | 28.75 | 28.75 | 28.75 | 28.75 | -14.941% | 3 | 2 | -2.783% |
| 2026-09-22 | 32.55 | 33.80 | 32.55 | 33.80 | -6.423% | 29 | 30 | -17.308% |
| 2026-09-17 | 37.25 | 37.25 | 36.12 | 36.12 | -2.955% | 2 | 29 | -22.619% |
| 2026-09-14 | 37.22 | 37.22 | 37.22 | 37.22 | 0.000% | 29 | 0 | -24.906% |