JPM290119C00410000
JPM Jan 19 2029 410.00 Call
optionOPRA
EODOct 28, 2026
31.74USD+1.568%(+0.49)4Vol13OI
JPM290119C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.74 | 31.74 | 31.74 | 31.74 | +1.568% | 4 | 9 | 0.000% |
| 2026-10-13 | 31.25 | 31.25 | 31.25 | 31.25 | +7.759% | 1 | 8 | +1.568% |
| 2026-10-09 | 29.00 | 29.00 | 29.00 | 29.00 | -8.517% | 2 | 6 | +9.448% |
| 2026-10-06 | 31.70 | 31.70 | 31.70 | 31.70 | -10.704% | 5 | 1 | +0.126% |
| 2026-09-25 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000% | 1 | 0 | -10.592% |