JPM290119C00400000
JPM Jan 19 2029 400.00 Call
optionOPRA
EODNov 4, 2026
40.00USD+15.942%(+5.50)4Vol92OI
JPM290119C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 41.00 | 42.10 | 40.00 | 40.00 | +15.942% | 4 | 91 | 0.000% |
| 2026-10-30 | 34.50 | 34.50 | 34.50 | 34.50 | -8.706% | 1 | 92 | +15.942% |
| 2026-10-29 | 37.79 | 37.79 | 37.79 | 37.79 | +11.970% | 1 | 91 | +5.848% |
| 2026-10-26 | 33.75 | 33.75 | 33.75 | 33.75 | -2.513% | 1 | 92 | +18.519% |
| 2026-10-21 | 34.62 | 34.62 | 34.62 | 34.62 | +0.493% | 2 | 94 | +15.540% |
| 2026-10-20 | 35.25 | 35.25 | 34.45 | 34.45 | +3.113% | 3 | 95 | +16.110% |
| 2026-10-15 | 33.50 | 33.50 | 33.41 | 33.41 | -1.735% | 16 | 79 | +19.725% |
| 2026-10-14 | 34.38 | 34.50 | 33.80 | 34.00 | -0.730% | 5 | 78 | +17.647% |
| 2026-10-13 | 35.95 | 36.15 | 34.25 | 34.25 | -0.725% | 7 | 74 | +16.788% |
| 2026-10-12 | 33.60 | 34.50 | 33.60 | 34.50 | +1.860% | 3 | 73 | +15.942% |
| 2026-10-09 | 33.61 | 33.87 | 33.61 | 33.87 | +5.844% | 3 | 72 | +18.099% |
| 2026-10-08 | 31.70 | 32.00 | 31.70 | 32.00 | -4.762% | 8 | 64 | +25.000% |
| 2026-10-06 | 33.76 | 33.76 | 33.60 | 33.60 | +0.299% | 2 | 65 | +19.048% |
| 2026-10-02 | 33.50 | 33.50 | 33.50 | 33.50 | -3.123% | 1 | 65 | +19.403% |
| 2026-09-30 | 36.20 | 36.20 | 34.58 | 34.58 | -3.944% | 4 | 63 | +15.674% |
| 2026-09-29 | 36.00 | 36.00 | 36.00 | 36.00 | -3.563% | 1 | 63 | +11.111% |
| 2026-09-28 | 38.82 | 38.82 | 37.33 | 37.33 | -5.732% | 30 | 62 | +7.152% |
| 2026-09-25 | 39.60 | 39.60 | 39.60 | 39.60 | +4.762% | 1 | 62 | +1.010% |
| 2026-09-23 | 37.80 | 37.80 | 37.80 | 37.80 | -5.025% | 1 | 61 | +5.820% |
| 2026-09-22 | 41.00 | 41.00 | 38.67 | 39.80 | -6.966% | 62 | 3 | +0.503% |
| 2026-09-17 | 42.78 | 42.78 | 42.78 | 42.78 | +1.906% | 1 | 2 | -6.498% |
| 2026-09-15 | 41.98 | 41.98 | 41.98 | 41.98 | 0.000% | 2 | 0 | -4.717% |