JPM290119C00390000
JPM Jan 19 2029 390.00 Call
optionOPRA
InactiveOct 22, 2026
36.24USD-4.304%(-1.63)2Vol46OI
JPM290119C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 36.25 | 36.25 | 36.24 | 36.24 | -4.304% | 2 | 44 | 0.000% |
| 2026-10-21 | 37.87 | 37.87 | 37.87 | 37.87 | +2.573% | 2 | 44 | -4.304% |
| 2026-10-14 | 36.92 | 36.92 | 36.92 | 36.92 | -0.216% | 1 | 43 | -1.842% |
| 2026-10-12 | 37.00 | 37.00 | 37.00 | 37.00 | +3.874% | 1 | 42 | -2.054% |
| 2026-10-07 | 35.62 | 35.62 | 35.62 | 35.62 | -3.495% | 1 | 42 | +1.741% |
| 2026-10-02 | 36.91 | 36.91 | 36.91 | 36.91 | -4.994% | 1 | 41 | -1.815% |
| 2026-09-30 | 39.50 | 39.50 | 38.85 | 38.85 | -4.145% | 30 | 42 | -6.718% |
| 2026-09-28 | 40.53 | 40.53 | 40.53 | 40.53 | -2.314% | 29 | 13 | -10.585% |
| 2026-09-23 | 42.25 | 42.25 | 41.49 | 41.49 | -1.332% | 4 | 13 | -12.654% |
| 2026-09-22 | 42.05 | 42.07 | 42.05 | 42.05 | -10.053% | 10 | 15 | -13.817% |
| 2026-09-18 | 46.75 | 46.75 | 46.75 | 46.75 | -2.604% | 1 | 14 | -22.481% |
| 2026-09-17 | 47.55 | 48.05 | 47.55 | 48.00 | +7.263% | 10 | 4 | -24.500% |
| 2026-09-15 | 44.75 | 44.75 | 44.75 | 44.75 | -4.989% | 3 | 0 | -19.017% |
| 2026-09-14 | 47.10 | 47.10 | 47.10 | 47.10 | 0.000% | 1 | 0 | -23.057% |