JPM290119C00380000
JPM Jan 19 2029 380.00 Call
optionOPRA
InactiveOct 22, 2026
40.25USD-1.829%(-0.75)1Vol42OI
JPM290119C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 40.25 | 40.25 | 40.25 | 40.25 | -1.829% | 1 | 41 | 0.000% |
| 2026-10-14 | 41.00 | 41.00 | 41.00 | 41.00 | -0.485% | 1 | 41 | -1.829% |
| 2026-10-01 | 39.00 | 41.20 | 39.00 | 41.20 | -2.021% | 30 | 40 | -2.306% |
| 2026-09-30 | 43.02 | 43.02 | 42.05 | 42.05 | -6.680% | 41 | 13 | -4.281% |
| 2026-09-23 | 45.06 | 45.06 | 45.06 | 45.06 | -1.444% | 3 | 10 | -10.675% |
| 2026-09-22 | 45.65 | 45.72 | 45.65 | 45.72 | -11.958% | 9 | 1 | -11.964% |
| 2026-09-14 | 51.93 | 51.93 | 51.93 | 51.93 | 0.000% | 1 | 1 | -22.492% |