JPM290119C00370000
JPM Jan 19 2029 370.00 Call
optionOPRA
EODOct 30, 2026
45.93USD-1.880%(-0.88)1Vol194OI
JPM290119C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 45.93 | 45.93 | 45.93 | 45.93 | -1.880% | 1 | 193 | 0.000% |
| 2026-10-28 | 46.75 | 46.85 | 46.70 | 46.81 | -1.577% | 8 | 190 | -1.880% |
| 2026-10-16 | 47.56 | 47.56 | 47.56 | 47.56 | +6.876% | 1 | 190 | -3.427% |
| 2026-10-15 | 44.50 | 44.50 | 44.50 | 44.50 | -0.625% | 1 | 190 | +3.213% |
| 2026-10-14 | 44.27 | 44.78 | 44.27 | 44.78 | -0.929% | 4 | 188 | +2.568% |
| 2026-10-12 | 45.20 | 45.20 | 45.20 | 45.20 | +11.057% | 1 | 187 | +1.615% |
| 2026-10-08 | 41.75 | 41.75 | 40.70 | 40.70 | -4.728% | 4 | 184 | +12.850% |
| 2026-10-07 | 42.72 | 42.72 | 42.72 | 42.72 | -2.732% | 1 | 184 | +7.514% |
| 2026-10-06 | 44.26 | 44.30 | 43.92 | 43.92 | +0.389% | 184 | 191 | +4.577% |
| 2026-10-02 | 43.49 | 43.85 | 43.49 | 43.75 | -1.242% | 39 | 183 | +4.983% |
| 2026-10-01 | 42.40 | 44.30 | 42.40 | 44.30 | -1.556% | 32 | 152 | +3.679% |
| 2026-09-30 | 45.75 | 45.75 | 45.00 | 45.00 | -4.983% | 5 | 149 | +2.067% |
| 2026-09-29 | 47.55 | 47.55 | 47.36 | 47.36 | -7.210% | 2 | 150 | -3.019% |
| 2026-09-25 | 51.83 | 51.83 | 51.04 | 51.04 | +6.555% | 7 | 145 | -10.012% |
| 2026-09-24 | 47.90 | 47.90 | 47.90 | 47.90 | -2.245% | 2 | 143 | -4.113% |
| 2026-09-23 | 49.00 | 49.00 | 49.00 | 49.00 | -1.030% | 5 | 139 | -6.265% |
| 2026-09-22 | 54.95 | 54.95 | 48.48 | 49.51 | -14.343% | 134 | 6 | -7.231% |
| 2026-09-21 | 57.80 | 57.80 | 57.80 | 57.80 | +4.144% | 2 | 5 | -20.536% |
| 2026-09-18 | 54.80 | 55.50 | 54.80 | 55.50 | +3.410% | 4 | 3 | -17.243% |
| 2026-09-15 | 53.67 | 53.67 | 53.67 | 53.67 | -9.018% | 1 | 3 | -14.421% |
| 2026-09-14 | 57.40 | 58.99 | 57.40 | 58.99 | 0.000% | 3 | 0 | -22.139% |