JPM290119C00360000
JPM Jan 19 2029 360.00 Call
optionOPRA
InactiveOct 21, 2026
48.30USD-2.699%(-1.34)29Vol33OI
JPM290119C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 48.30 | 48.30 | 48.30 | 48.30 | -2.699% | 29 | 33 | 0.000% |
| 2026-10-19 | 49.64 | 49.64 | 49.64 | 49.64 | -4.040% | 1 | 32 | -2.699% |
| 2026-10-16 | 53.20 | 53.20 | 51.73 | 51.73 | +10.890% | 30 | 7 | -6.631% |
| 2026-10-08 | 46.65 | 46.65 | 46.65 | 46.65 | -11.815% | 1 | 7 | +3.537% |
| 2026-09-24 | 52.90 | 52.90 | 52.90 | 52.90 | -2.757% | 4 | 7 | -8.696% |
| 2026-09-22 | 54.40 | 54.40 | 54.40 | 54.40 | -9.258% | 4 | 3 | -11.213% |
| 2026-09-18 | 59.20 | 59.95 | 59.20 | 59.95 | -5.157% | 4 | 1 | -19.433% |
| 2026-09-14 | 63.21 | 63.21 | 63.21 | 63.21 | 0.000% | 1 | 1 | -23.588% |