JPM290119C00350000
JPM Jan 19 2029 350.00 Call
optionOPRA
InactiveOct 21, 2026
52.60USD-6.155%(-3.45)29Vol66OI
JPM290119C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 52.60 | 52.60 | 52.60 | 52.60 | -6.155% | 29 | 43 | 0.000% |
| 2026-10-19 | 56.05 | 56.05 | 56.05 | 56.05 | +5.556% | 3 | 40 | -6.155% |
| 2026-10-15 | 53.50 | 53.50 | 53.10 | 53.10 | +0.189% | 2 | 40 | -0.942% |
| 2026-10-06 | 53.00 | 53.00 | 53.00 | 53.00 | +0.952% | 1 | 40 | -0.755% |
| 2026-10-05 | 52.00 | 53.28 | 52.00 | 52.50 | +8.025% | 5 | 36 | +0.190% |
| 2026-10-01 | 48.60 | 48.60 | 48.60 | 48.60 | -14.812% | 1 | 36 | +8.230% |
| 2026-09-24 | 57.05 | 57.05 | 57.05 | 57.05 | -2.228% | 3 | 38 | -7.800% |
| 2026-09-22 | 64.00 | 64.00 | 57.80 | 58.35 | -12.057% | 3 | 35 | -9.854% |
| 2026-09-21 | 66.35 | 66.35 | 66.35 | 66.35 | +3.672% | 2 | 33 | -20.723% |
| 2026-09-18 | 63.51 | 65.25 | 63.51 | 64.00 | +3.409% | 44 | 4 | -17.812% |
| 2026-09-15 | 63.46 | 63.46 | 61.88 | 61.89 | 0.000% | 5 | 4 | -15.011% |