JPM290119C00340000
JPM Jan 19 2029 340.00 Call
optionOPRA
EODNov 4, 2026
67.90USD+11.202%(+6.84)1Vol102OI
JPM290119C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 67.90 | 67.90 | 67.90 | 67.90 | +11.202% | 1 | 102 | 0.000% |
| 2026-11-02 | 60.75 | 61.06 | 60.75 | 61.06 | -2.491% | 33 | 129 | +11.202% |
| 2026-10-29 | 62.62 | 62.62 | 62.62 | 62.62 | +12.424% | 1 | 129 | +8.432% |
| 2026-10-23 | 54.93 | 55.70 | 54.93 | 55.70 | -2.554% | 6 | 123 | +21.903% |
| 2026-10-21 | 57.16 | 57.16 | 57.16 | 57.16 | -2.872% | 1 | 122 | +18.789% |
| 2026-10-19 | 58.85 | 58.85 | 58.85 | 58.85 | -2.080% | 1 | 122 | +15.378% |
| 2026-10-16 | 62.75 | 62.75 | 60.10 | 60.10 | +0.167% | 7 | 120 | +12.978% |
| 2026-10-15 | 60.00 | 60.00 | 60.00 | 60.00 | +9.071% | 1 | 120 | +13.167% |
| 2026-10-14 | 55.01 | 55.01 | 55.01 | 55.01 | -6.477% | 1 | 120 | +23.432% |
| 2026-10-13 | 62.00 | 62.00 | 58.82 | 58.82 | +0.375% | 25 | 113 | +15.437% |
| 2026-10-12 | 58.15 | 58.60 | 58.15 | 58.60 | +0.171% | 24 | 110 | +15.870% |
| 2026-10-09 | 58.50 | 58.50 | 58.50 | 58.50 | +7.695% | 1 | 109 | +16.068% |
| 2026-10-07 | 54.26 | 54.32 | 54.26 | 54.32 | -3.000% | 2 | 108 | +25.000% |
| 2026-10-05 | 56.47 | 56.48 | 56.00 | 56.00 | +0.233% | 6 | 106 | +21.250% |
| 2026-10-02 | 57.80 | 57.80 | 55.87 | 55.87 | -7.193% | 2 | 104 | +21.532% |
| 2026-09-29 | 61.00 | 61.00 | 60.20 | 60.20 | -3.680% | 13 | 94 | +12.791% |
| 2026-09-28 | 63.90 | 63.90 | 62.50 | 62.50 | +1.297% | 35 | 59 | +8.640% |
| 2026-09-24 | 62.17 | 62.22 | 61.65 | 61.70 | -3.276% | 9 | 53 | +10.049% |
| 2026-09-22 | 62.80 | 64.15 | 62.10 | 63.79 | -8.400% | 51 | 21 | +6.443% |
| 2026-09-18 | 67.90 | 69.70 | 67.90 | 69.64 | +4.959% | 8 | 14 | -2.499% |
| 2026-09-15 | 66.35 | 66.35 | 66.35 | 66.35 | 0.000% | 14 | 14 | +2.336% |