JPM290119C00330000
JPM Jan 19 2029 330.00 Call
optionOPRA
EODNov 3, 2026
63.00USD+0.334%(+0.21)2Vol164OI
JPM290119C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 64.95 | 64.95 | 63.00 | 63.00 | +0.334% | 2 | 163 | 0.000% |
| 2026-10-30 | 64.33 | 64.33 | 62.79 | 62.79 | +0.432% | 2 | 163 | +0.334% |
| 2026-10-22 | 62.52 | 62.52 | 62.52 | 62.52 | -3.369% | 2 | 163 | +0.768% |
| 2026-10-20 | 64.70 | 64.70 | 64.70 | 64.70 | -1.221% | 2 | 163 | -2.628% |
| 2026-10-16 | 65.50 | 65.50 | 65.50 | 65.50 | +4.633% | 1 | 163 | -3.817% |
| 2026-10-15 | 62.60 | 62.60 | 62.60 | 62.60 | -1.881% | 10 | 153 | +0.639% |
| 2026-10-13 | 64.40 | 65.93 | 63.80 | 63.80 | +1.754% | 8 | 153 | -1.254% |
| 2026-10-12 | 63.70 | 63.70 | 62.39 | 62.70 | +0.320% | 7 | 152 | +0.478% |
| 2026-10-09 | 61.61 | 62.50 | 61.61 | 62.50 | +2.915% | 8 | 151 | +0.800% |
| 2026-10-08 | 60.73 | 60.73 | 60.73 | 60.73 | +1.301% | 1 | 151 | +3.738% |
| 2026-10-07 | 59.05 | 59.95 | 59.05 | 59.95 | -4.340% | 3 | 151 | +5.088% |
| 2026-10-06 | 62.67 | 62.67 | 62.67 | 62.67 | +5.328% | 1 | 150 | +0.527% |
| 2026-10-02 | 59.50 | 59.50 | 59.50 | 59.50 | -5.556% | 1 | 150 | +5.882% |
| 2026-09-30 | 63.28 | 63.50 | 63.00 | 63.00 | -2.552% | 14 | 150 | 0.000% |
| 2026-09-29 | 64.65 | 64.65 | 64.65 | 64.65 | -5.164% | 140 | 11 | -2.552% |
| 2026-09-28 | 68.46 | 68.46 | 68.17 | 68.17 | +0.546% | 8 | 4 | -7.584% |
| 2026-09-24 | 67.80 | 67.80 | 67.80 | 67.80 | +1.497% | 1 | 4 | -7.080% |
| 2026-09-23 | 67.00 | 67.00 | 66.80 | 66.80 | -1.909% | 2 | 3 | -5.689% |
| 2026-09-22 | 69.50 | 69.50 | 67.55 | 68.10 | 0.000% | 3 | 0 | -7.489% |