JPM290119C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 70.85 | 70.85 | 70.85 | 70.85 | +3.431% | 1 | 4 | 0.000% |
| 2026-10-20 | 68.50 | 68.50 | 68.50 | 68.50 | +4.183% | 1 | 3 | +3.431% |
| 2026-10-14 | 65.80 | 65.80 | 65.75 | 65.75 | -2.952% | 2 | 2 | +7.757% |
| 2026-10-12 | 68.55 | 68.67 | 67.75 | 67.75 | +1.119% | 3 | 2 | +4.576% |
| 2026-10-06 | 67.00 | 67.00 | 67.00 | 67.00 | +0.676% | 1 | 2 | +5.746% |
| 2026-10-05 | 66.55 | 66.55 | 66.55 | 66.55 | +0.833% | 1 | 2 | +6.461% |
| 2026-10-02 | 66.00 | 66.00 | 66.00 | 66.00 | -1.049% | 1 | 1 | +7.348% |
| 2026-10-01 | 63.41 | 66.70 | 63.41 | 66.70 | -2.414% | 2 | 1 | +6.222% |
| 2026-09-30 | 68.30 | 68.35 | 68.30 | 68.35 | 0.000% | 2 | 0 | +3.658% |