JPM290119C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 77.33 | 77.33 | 77.33 | 77.33 | +4.331% | 2 | 22 | 0.000% |
| 2026-10-14 | 74.12 | 74.12 | 74.12 | 74.12 | -4.151% | 2 | 20 | +4.331% |
| 2026-10-13 | 77.33 | 77.33 | 77.33 | 77.33 | +4.641% | 1 | 21 | 0.000% |
| 2026-10-12 | 74.00 | 74.00 | 73.90 | 73.90 | +5.121% | 2 | 21 | +4.641% |
| 2026-10-05 | 70.30 | 70.30 | 70.30 | 70.30 | -0.986% | 5 | 16 | +10.000% |
| 2026-10-02 | 71.00 | 71.00 | 71.00 | 71.00 | -6.419% | 1 | 15 | +8.915% |
| 2026-09-29 | 75.87 | 75.87 | 75.87 | 75.87 | -2.380% | 1 | 14 | +1.924% |
| 2026-09-23 | 77.72 | 77.72 | 77.72 | 77.72 | -11.682% | 10 | 4 | -0.502% |
| 2026-09-21 | 88.00 | 88.00 | 88.00 | 88.00 | -1.775% | 1 | 3 | -12.125% |
| 2026-09-15 | 89.59 | 89.59 | 89.59 | 89.59 | +2.977% | 2 | 3 | -13.685% |
| 2026-09-14 | 87.00 | 87.00 | 87.00 | 87.00 | 0.000% | 1 | 0 | -11.115% |