JPM290119C00300000
JPM Jan 19 2029 300.00 Call
optionOPRA
EODNov 4, 2026
91.15USD+13.230%(+10.65)11Vol24OI
JPM290119C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 85.00 | 91.15 | 85.00 | 91.15 | +13.230% | 11 | 24 | 0.000% |
| 2026-11-03 | 80.50 | 80.50 | 80.50 | 80.50 | -3.012% | 1 | 23 | +13.230% |
| 2026-11-02 | 83.00 | 83.00 | 83.00 | 83.00 | -2.123% | 4 | 19 | +9.819% |
| 2026-10-29 | 84.80 | 84.80 | 84.80 | 84.80 | +10.864% | 1 | 18 | +7.488% |
| 2026-10-23 | 76.49 | 76.49 | 76.49 | 76.49 | -4.388% | 1 | 18 | +19.166% |
| 2026-10-20 | 80.00 | 80.00 | 80.00 | 80.00 | +2.564% | 5 | 23 | +13.938% |
| 2026-10-19 | 78.00 | 78.00 | 78.00 | 78.00 | -6.250% | 5 | 18 | +16.859% |
| 2026-10-16 | 85.00 | 85.00 | 83.20 | 83.20 | +4.839% | 2 | 19 | +9.555% |
| 2026-10-12 | 79.36 | 79.36 | 79.36 | 79.36 | +0.647% | 1 | 18 | +14.856% |
| 2026-10-09 | 78.85 | 78.85 | 78.85 | 78.85 | +3.736% | 1 | 18 | +15.599% |
| 2026-10-08 | 76.01 | 76.01 | 76.01 | 76.01 | -2.701% | 1 | 18 | +19.918% |
| 2026-10-05 | 78.12 | 78.12 | 78.12 | 78.12 | +1.732% | 1 | 17 | +16.679% |
| 2026-10-02 | 76.79 | 76.79 | 76.79 | 76.79 | -4.216% | 1 | 16 | +18.700% |
| 2026-09-30 | 80.17 | 80.17 | 80.17 | 80.17 | -5.124% | 1 | 15 | +13.696% |
| 2026-09-28 | 84.50 | 84.50 | 84.50 | 84.50 | -0.588% | 1 | 16 | +7.870% |
| 2026-09-25 | 85.00 | 85.00 | 85.00 | 85.00 | +1.190% | 1 | 16 | +7.235% |
| 2026-09-24 | 84.00 | 84.00 | 84.00 | 84.00 | -1.536% | 1 | 16 | +8.512% |
| 2026-09-22 | 86.00 | 86.00 | 83.47 | 85.31 | -7.892% | 20 | 1 | +6.846% |
| 2026-09-17 | 92.62 | 92.62 | 92.62 | 92.62 | 0.000% | 1 | 0 | -1.587% |