JPM290119C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 85.81 | 85.81 | 85.81 | 85.81 | -2.577% | 1 | 4 | 0.000% |
| 2026-10-28 | 88.08 | 88.08 | 88.08 | 88.08 | +3.868% | 1 | 5 | -2.577% |
| 2026-10-26 | 84.80 | 84.80 | 84.80 | 84.80 | +1.351% | 1 | 6 | +1.191% |
| 2026-10-21 | 83.67 | 83.67 | 83.67 | 83.67 | -7.033% | 1 | 5 | +2.558% |
| 2026-10-16 | 90.00 | 90.00 | 90.00 | 90.00 | +5.079% | 1 | 4 | -4.656% |
| 2026-10-15 | 85.65 | 85.65 | 85.65 | 85.65 | +1.445% | 2 | 2 | +0.187% |
| 2026-10-09 | 84.43 | 84.43 | 84.43 | 84.43 | +0.178% | 1 | 1 | +1.634% |
| 2026-10-06 | 84.28 | 84.28 | 84.28 | 84.28 | +1.043% | 1 | 1 | +1.815% |
| 2026-10-05 | 83.41 | 83.41 | 83.41 | 83.41 | 0.000% | 1 | 0 | +2.877% |