JPM290119C00280000
JPM Jan 19 2029 280.00 Call
optionOPRA
EODOct 29, 2026
97.85USD+10.316%(+9.15)4Vol17OI
JPM290119C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 97.85 | 97.85 | 97.85 | 97.85 | +10.316% | 4 | 13 | 0.000% |
| 2026-10-23 | 88.70 | 88.70 | 88.70 | 88.70 | -2.581% | 1 | 12 | +10.316% |
| 2026-10-21 | 91.69 | 91.69 | 91.05 | 91.05 | -0.492% | 4 | 10 | +7.468% |
| 2026-10-19 | 91.45 | 91.50 | 91.45 | 91.50 | +1.127% | 2 | 8 | +6.940% |
| 2026-10-14 | 90.52 | 90.52 | 90.48 | 90.48 | -1.513% | 6 | 2 | +8.145% |
| 2026-10-13 | 91.87 | 91.87 | 91.87 | 91.87 | +6.950% | 1 | 1 | +6.509% |
| 2026-10-08 | 85.90 | 85.90 | 85.90 | 85.90 | -11.580% | 1 | 1 | +13.912% |
| 2026-09-23 | 97.15 | 97.15 | 97.15 | 97.15 | 0.000% | 1 | 0 | +0.721% |