JPM290119C00250000
JPM Jan 19 2029 250.00 Call
optionOPRA
EODNov 4, 2026
125.03USD+12.135%(+13.53)9Vol23OI
JPM290119C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 120.50 | 125.14 | 120.50 | 125.03 | +12.135% | 9 | 14 | 0.000% |
| 2026-10-30 | 112.00 | 112.00 | 111.50 | 111.50 | +3.241% | 3 | 11 | +12.135% |
| 2026-10-23 | 108.00 | 108.00 | 108.00 | 108.00 | -0.917% | 1 | 10 | +15.769% |
| 2026-10-22 | 109.00 | 109.00 | 109.00 | 109.00 | +1.301% | 1 | 9 | +14.706% |
| 2026-10-09 | 107.60 | 107.60 | 107.60 | 107.60 | +1.846% | 2 | 7 | +16.199% |
| 2026-10-08 | 105.65 | 105.65 | 105.65 | 105.65 | +0.380% | 2 | 5 | +18.344% |
| 2026-10-07 | 105.25 | 105.25 | 105.25 | 105.25 | -5.206% | 2 | 5 | +18.793% |
| 2026-10-06 | 111.03 | 111.03 | 111.03 | 111.03 | -5.747% | 2 | 3 | +12.609% |
| 2026-09-25 | 117.80 | 117.80 | 117.80 | 117.80 | -3.993% | 1 | 2 | +6.138% |
| 2026-09-18 | 122.70 | 122.70 | 122.70 | 122.70 | 0.000% | 2 | 0 | +1.899% |